Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 13.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.87 13.87 13.87 13.87 342.00
09 Jan, 2024 14.7 14.7 14.7 14.7 -
08 Jan, 2024 14.7 14.7 14.7 14.7 -
05 Jan, 2024 14.7 14.7 14.7 14.7 -
04 Jan, 2024 14.7 14.7 14.7 14.7 -
03 Jan, 2024 14.7 14.7 14.7 14.7 -
02 Jan, 2024 14.7 14.7 14.7 14.7 -
29 Dec, 2023 14.7 14.7 14.7 14.7 400.00
28 Dec, 2023 14.56 14.56 14.56 14.56 126.00
27 Dec, 2023 14.26 14.26 14.26 14.26 200.00