Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 13 Dec, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 12 Dec, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 11 Dec, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| 08 Dec, 2023 | 12.8 | 13.1 | 12.8 | 12.98 | 500.00 |
| 07 Dec, 2023 | 13.86 | 14.11 | 13.86 | 14.11 | 6000.00 |
| 06 Dec, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 200.00 |
| 05 Dec, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 04 Dec, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 01 Dec, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | - |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF