Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 14.7 14.7 14.7 14.7 400.00
28 Dec, 2023 14.56 14.56 14.56 14.56 126.00
27 Dec, 2023 14.26 14.26 14.26 14.26 200.00
26 Dec, 2023 14.68 14.68 14.26 14.26 3422.00
22 Dec, 2023 14.25 14.25 13.92 14.0 3100.00
21 Dec, 2023 14.24 14.24 14.24 14.24 300.00
20 Dec, 2023 13.86 13.86 13.86 13.86 105.00
19 Dec, 2023 14.0 14.0 14.0 14.0 -
18 Dec, 2023 14.0 14.0 14.0 14.0 1027.00
15 Dec, 2023 14.25 14.25 14.25 14.25 1100.00