Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.45 14.45 14.16 14.16 2747.00
29 Nov, 2023 14.48 14.48 14.48 14.48 -
28 Nov, 2023 14.48 14.48 14.48 14.48 -
27 Nov, 2023 14.48 14.48 14.48 14.48 -
24 Nov, 2023 14.48 14.48 14.48 14.48 -
22 Nov, 2023 14.48 14.48 14.48 14.48 100.00
21 Nov, 2023 14.48 14.48 14.48 14.48 -
20 Nov, 2023 14.48 14.48 14.48 14.48 -
17 Nov, 2023 14.48 14.48 14.48 14.48 -
16 Nov, 2023 14.48 14.48 14.48 14.48 -