Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 13.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.48 14.48 14.48 14.48 -
24 Nov, 2023 14.48 14.48 14.48 14.48 -
22 Nov, 2023 14.48 14.48 14.48 14.48 100.00
21 Nov, 2023 14.48 14.48 14.48 14.48 -
20 Nov, 2023 14.48 14.48 14.48 14.48 -
17 Nov, 2023 14.48 14.48 14.48 14.48 -
16 Nov, 2023 14.48 14.48 14.48 14.48 -
15 Nov, 2023 14.48 14.48 14.48 14.48 -
14 Nov, 2023 14.48 14.48 14.48 14.48 -
13 Nov, 2023 14.48 14.48 14.48 14.48 300.00