Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 14.86 14.86 14.86 14.86 100.00
03 Oct, 2023 14.86 14.86 14.86 14.86 100.00
02 Oct, 2023 14.9 15.09 14.86 14.86 3900.00
29 Sep, 2023 14.84 14.84 14.84 14.84 2000.00
28 Sep, 2023 14.71 14.71 14.71 14.71 200.00
27 Sep, 2023 14.65 14.65 14.65 14.65 200.00
26 Sep, 2023 14.3 14.3 14.3 14.3 100.00
25 Sep, 2023 14.3 14.3 14.3 14.3 100.00
22 Sep, 2023 14.3 14.3 14.3 14.3 100.00
21 Sep, 2023 14.3 14.3 14.3 14.3 100.00