USD 13.5
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 100.00 |
12 Oct, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 100.00 |
11 Oct, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 100.00 |
10 Oct, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 100.00 |
09 Oct, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 100.00 |
06 Oct, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 100.00 |
05 Oct, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 100.00 |
04 Oct, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 100.00 |
03 Oct, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 100.00 |
02 Oct, 2023 | 14.9 | 15.09 | 14.86 | 14.86 | 3900.00 |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF