Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 13.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 14.84 14.84 14.84 14.84 2000.00
28 Sep, 2023 14.71 14.71 14.71 14.71 200.00
27 Sep, 2023 14.65 14.65 14.65 14.65 200.00
26 Sep, 2023 14.3 14.3 14.3 14.3 100.00
25 Sep, 2023 14.3 14.3 14.3 14.3 100.00
22 Sep, 2023 14.3 14.3 14.3 14.3 100.00
21 Sep, 2023 14.3 14.3 14.3 14.3 100.00
20 Sep, 2023 14.3 14.3 14.3 14.3 100.00
19 Sep, 2023 14.3 14.3 14.3 14.3 100.00
18 Sep, 2023 14.25 14.3 14.25 14.3 500.00