Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 605.00 |
| 12 Mar, 2025 | 11.29 | 11.68 | 11.29 | 11.68 | 900.00 |
| 11 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 10 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 07 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 06 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 215.00 |
| 05 Mar, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 04 Mar, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 03 Mar, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 28 Feb, 2025 | 9.13 | 9.46 | 9.08 | 9.46 | 5900.00 |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF