Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 400.00 |
| 05 Aug, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 400.00 |
| 02 Aug, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 300.00 |
| 01 Aug, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| 31 Jul, 2024 | 9.55 | 9.56 | 9.55 | 9.56 | 813.00 |
| 30 Jul, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | - |
| 29 Jul, 2024 | 9.59 | 9.59 | 9.29 | 9.3 | 1800.00 |
| 26 Jul, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 25 Jul, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 24 Jul, 2024 | 9.45 | 9.63 | 9.44 | 9.5 | 3146.00 |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF