Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8.19 8.19 8.19 8.19 -
03 Sep, 2024 8.19 8.19 8.19 8.19 -
30 Aug, 2024 8.19 8.19 8.19 8.19 -
29 Aug, 2024 8.19 8.19 8.19 8.19 -
28 Aug, 2024 8.2 8.2 8.19 8.19 815.00
27 Aug, 2024 8.6 8.6 8.6 8.6 -
26 Aug, 2024 8.6 8.6 8.6 8.6 -
23 Aug, 2024 8.6 8.6 8.6 8.6 -
22 Aug, 2024 8.03 8.6 8.03 8.6 836.00
21 Aug, 2024 7.92 7.92 7.92 7.92 100.00