Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 19 Aug, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 300.00 |
| 16 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 15 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 14 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 13 Aug, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 200.00 |
| 12 Aug, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| 09 Aug, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 200.00 |
| 08 Aug, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| 07 Aug, 2024 | 8.05 | 8.37 | 8.05 | 8.35 | 400.00 |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF