Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 17 Sep, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 917.00 |
| 16 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 13 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 11 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 09 Sep, 2024 | 7.77 | 7.8 | 7.77 | 7.8 | 500.00 |
| 06 Sep, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 05 Sep, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 1100.00 |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF