Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.07 10.07 9.94 9.99 1139.00
22 Jul, 2024 10.25 10.25 10.25 10.25 -
19 Jul, 2024 10.25 10.25 10.25 10.25 300.00
18 Jul, 2024 10.25 10.25 10.25 10.25 -
17 Jul, 2024 10.25 10.25 10.25 10.25 249.00
16 Jul, 2024 10.25 10.25 10.25 10.25 300.00
15 Jul, 2024 10.91 10.91 10.91 10.91 -
12 Jul, 2024 10.91 10.91 10.91 10.91 300.00
11 Jul, 2024 11.09 11.09 11.09 11.09 319.00
10 Jul, 2024 10.52 10.52 10.52 10.52 -