Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 500.00 |
| 21 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 20 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 18 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 17 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 14 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 13 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 12 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 100.00 |
| 11 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 10 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF