Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 06 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 100.00 |
| 05 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 100.00 |
| 04 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 100.00 |
| 03 Jun, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 100.00 |
| 31 May, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 100.00 |
| 30 May, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 100.00 |
| 29 May, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 248.00 |
| 28 May, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 100.00 |
| 24 May, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 100.00 |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF