CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 20.1 20.1 20.1 20.1 -
09 Nov, 2023 20.1 20.1 20.1 20.1 -
08 Nov, 2023 20.1 20.1 20.1 20.1 -
07 Nov, 2023 20.1 20.1 20.1 20.1 -
06 Nov, 2023 20.1 20.1 20.1 20.1 -
03 Nov, 2023 20.1 20.1 20.1 20.1 -
02 Nov, 2023 20.1 20.1 20.1 20.1 -
01 Nov, 2023 20.1 20.1 20.1 20.1 -
31 Oct, 2023 20.1 20.1 20.1 20.1 -
30 Oct, 2023 20.1 20.1 20.1 20.1 -