CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 21.15 21.15 21.15 21.15 -
08 Dec, 2023 21.15 21.15 21.15 21.15 -
07 Dec, 2023 21.15 21.15 21.15 21.15 -
06 Dec, 2023 21.15 21.15 21.15 21.15 -
05 Dec, 2023 21.15 21.15 21.15 21.15 -
04 Dec, 2023 21.15 21.15 21.15 21.15 -
01 Dec, 2023 21.15 21.15 21.15 21.15 -
30 Nov, 2023 21.15 21.15 21.15 21.15 -
29 Nov, 2023 21.15 21.15 21.15 21.15 -
28 Nov, 2023 21.15 21.15 21.15 21.15 8704.00