CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.15 21.15 21.15 21.15 -
22 Dec, 2023 21.15 21.15 21.15 21.15 -
21 Dec, 2023 21.15 21.15 21.15 21.15 -
20 Dec, 2023 21.15 21.15 21.15 21.15 -
19 Dec, 2023 21.15 21.15 21.15 21.15 -
18 Dec, 2023 21.15 21.15 21.15 21.15 -
15 Dec, 2023 21.15 21.15 21.15 21.15 -
14 Dec, 2023 21.15 21.15 21.15 21.15 -
13 Dec, 2023 21.15 21.15 21.15 21.15 -
12 Dec, 2023 21.15 21.15 21.15 21.15 -