CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.35 19.35 19.35 19.35 -
24 Jan, 2024 19.35 19.35 19.35 19.35 -
23 Jan, 2024 19.35 19.35 19.35 19.35 623.00
22 Jan, 2024 21.15 21.15 21.15 21.15 -
19 Jan, 2024 21.15 21.15 21.15 21.15 -
18 Jan, 2024 21.15 21.15 21.15 21.15 -
17 Jan, 2024 21.15 21.15 21.15 21.15 -
16 Jan, 2024 21.15 21.15 21.15 21.15 -
12 Jan, 2024 21.15 21.15 21.15 21.15 -
11 Jan, 2024 21.15 21.15 21.15 21.15 -