CITIC Securities Company Limited (CIIHY)

USD 20.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 20.98 20.98 20.98 20.98 -
10 Apr, 2025 20.98 20.98 20.98 20.98 -
09 Apr, 2025 20.98 20.98 20.98 20.98 -
08 Apr, 2025 20.98 20.98 20.98 20.98 1000.00
07 Apr, 2025 20.98 20.98 20.98 20.98 639.00
04 Apr, 2025 25.5 25.5 25.5 25.5 -
03 Apr, 2025 25.5 25.5 25.5 25.5 -
02 Apr, 2025 25.5 25.5 25.5 25.5 -
01 Apr, 2025 25.5 25.5 25.5 25.5 -
31 Mar, 2025 25.5 25.5 25.5 25.5 1032.00