CITIC Securities Company Limited (CIIHY)

USD 20.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 28.07 28.07 28.07 28.07 871.00
20 Mar, 2025 28.82 28.82 28.82 28.82 200.00
19 Mar, 2025 28.82 28.82 28.82 28.82 -
18 Mar, 2025 28.82 28.82 28.82 28.82 200.00
17 Mar, 2025 28.82 28.82 28.82 28.82 200.00
14 Mar, 2025 28.82 28.82 28.82 28.82 -
13 Mar, 2025 28.82 28.82 28.82 28.82 200.00
12 Mar, 2025 28.93 29.02 28.82 28.82 8272.00
11 Mar, 2025 30.35 30.35 30.35 30.35 200.00
10 Mar, 2025 30.35 30.35 30.35 30.35 200.00