CITIC Securities Company Limited (CIIHY)
USD 30.18
(0.0%)
USD 30.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 58.16 Thousand |
| 19 Dec, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 200.00 |
| 18 Dec, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 17 Dec, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 16 Dec, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 200.00 |
| 13 Dec, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 319.00 |
| 12 Dec, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 200.00 |
| 11 Dec, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 200.00 |
| 10 Dec, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 09 Dec, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 119.00 |
AFT
GENUSPOWER
9955
IEX
7995
EVGRF