CITIC Securities Company Limited (CIIHY)

USD 20.98

(-17.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 32.64 32.64 30.17 30.57 3069.00
20 Feb, 2025 28.87 28.87 28.87 28.87 -
19 Feb, 2025 28.87 28.87 28.87 28.87 100.00
18 Feb, 2025 28.87 28.87 28.87 28.87 5470.00
17 Feb, 2025 29.09 29.09 29.09 29.09 100.00
14 Feb, 2025 29.09 29.09 29.09 29.09 -
13 Feb, 2025 29.09 29.09 29.09 29.09 100.00
12 Feb, 2025 29.09 29.09 29.09 29.09 104.00
11 Feb, 2025 28.49 28.49 28.49 28.49 812.00
10 Feb, 2025 28.49 28.49 28.49 28.49 -