CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 34.58 34.58 34.58 34.58 168.00
07 Nov, 2024 33.78 33.78 33.78 33.78 127.00
06 Nov, 2024 24.76 24.76 24.76 24.76 -
05 Nov, 2024 24.76 24.76 24.76 24.76 -
04 Nov, 2024 24.76 24.76 24.76 24.76 1.00
01 Nov, 2024 24.76 24.76 24.76 24.76 3.00
31 Oct, 2024 24.76 24.76 24.76 24.76 -
30 Oct, 2024 24.76 24.76 24.76 24.76 -
29 Oct, 2024 24.76 24.76 24.76 24.76 -
28 Oct, 2024 24.76 24.76 24.76 24.76 -