CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 24.76 24.76 24.76 24.76 -
24 Oct, 2024 25.42 25.42 25.42 25.42 13 Thousand
23 Oct, 2024 24.76 24.76 24.76 24.76 -
22 Oct, 2024 24.76 24.76 24.76 24.76 -
21 Oct, 2024 24.76 24.76 24.76 24.76 -
18 Oct, 2024 24.76 24.76 24.76 24.76 -
17 Oct, 2024 24.76 24.76 24.76 24.76 -
16 Oct, 2024 24.76 24.76 24.76 24.76 -
15 Oct, 2024 24.76 24.76 24.76 24.76 -
14 Oct, 2024 24.76 24.76 24.76 24.76 -