CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 15.84 15.84 15.84 15.84 -
26 Sep, 2024 15.84 15.84 15.84 15.84 -
25 Sep, 2024 15.84 15.84 15.84 15.84 -
24 Sep, 2024 15.84 15.84 15.84 15.84 162.00
23 Sep, 2024 14.78 14.78 14.78 14.78 -
20 Sep, 2024 14.78 14.78 14.78 14.78 -
19 Sep, 2024 14.78 14.78 14.78 14.78 -
18 Sep, 2024 14.78 14.78 14.78 14.78 -
17 Sep, 2024 14.78 14.78 14.78 14.78 -
16 Sep, 2024 14.78 14.78 14.78 14.78 -