CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.78 14.78 14.78 14.78 -
12 Sep, 2024 14.79 14.79 14.79 14.79 130.00
11 Sep, 2024 14.76 14.76 14.76 14.76 -
10 Sep, 2024 14.76 14.76 14.76 14.76 -
09 Sep, 2024 14.76 14.76 14.76 14.76 4659.00
06 Sep, 2024 15.08 15.08 15.08 15.08 -
05 Sep, 2024 15.01 15.08 15.0 15.08 5500.00
04 Sep, 2024 14.81 14.81 14.81 14.81 -
03 Sep, 2024 14.81 14.81 14.81 14.81 -
30 Aug, 2024 14.81 14.81 14.81 14.81 9761.00