CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 14.44 14.44 14.44 14.44 -
14 Aug, 2024 14.44 14.44 14.44 14.44 -
13 Aug, 2024 14.44 14.44 14.44 14.44 -
12 Aug, 2024 14.44 14.44 14.44 14.44 -
09 Aug, 2024 14.44 14.44 14.44 14.44 -
08 Aug, 2024 14.44 14.44 14.44 14.44 -
07 Aug, 2024 14.44 14.44 14.44 14.44 -
06 Aug, 2024 14.44 14.44 14.44 14.44 6316.00
05 Aug, 2024 14.45 14.45 14.45 14.45 -
02 Aug, 2024 14.45 14.45 14.45 14.45 -