CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.45 14.45 14.45 14.45 -
31 Jul, 2024 14.45 14.45 14.45 14.45 -
30 Jul, 2024 14.45 14.45 14.45 14.45 -
29 Jul, 2024 14.45 14.45 14.45 14.45 -
26 Jul, 2024 14.45 14.45 14.45 14.45 -
25 Jul, 2024 14.45 14.45 14.45 14.45 -
24 Jul, 2024 14.45 14.45 14.45 14.45 113.00
23 Jul, 2024 14.77 14.77 14.77 14.77 -
22 Jul, 2024 14.77 14.77 14.77 14.77 -
19 Jul, 2024 14.77 14.77 14.77 14.77 21.52 Thousand