CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 15.06 15.06 15.06 15.06 -
02 Jul, 2024 15.06 15.06 15.06 15.06 -
01 Jul, 2024 15.06 15.06 15.06 15.06 -
28 Jun, 2024 15.06 15.06 15.06 15.06 -
27 Jun, 2024 15.06 15.06 15.06 15.06 -
26 Jun, 2024 15.06 15.06 15.06 15.06 -
25 Jun, 2024 15.06 15.06 15.06 15.06 155.00
24 Jun, 2024 15.4 15.4 15.4 15.4 -
21 Jun, 2024 15.4 15.4 15.4 15.4 -
20 Jun, 2024 15.4 15.4 15.4 15.4 -