CITIC Securities Company Limited (CIIHY)
USD 30.18
(0.0%)
USD 30.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 03 Jun, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 31 May, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 30 May, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 29 May, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 28 May, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 24 May, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 23 May, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 563.00 |
| 22 May, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 21 May, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | - |
AFT
GENUSPOWER
9955
IEX
7995
EVGRF