CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 16.01 16.01 16.01 16.01 -
17 May, 2024 16.01 16.01 16.01 16.01 -
16 May, 2024 16.01 16.01 16.01 16.01 -
15 May, 2024 16.01 16.01 16.01 16.01 -
14 May, 2024 16.01 16.01 16.01 16.01 -
13 May, 2024 16.01 16.01 16.01 16.01 -
10 May, 2024 16.01 16.01 16.01 16.01 -
09 May, 2024 16.01 16.01 16.01 16.01 -
08 May, 2024 16.0 16.01 16.0 16.01 7382.00
07 May, 2024 16.14 16.14 16.14 16.14 -