CIIHY | CITIC Securities Company Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Apr, 2024	14.62	14.62	14.62	14.62	-
19 Apr, 2024	14.62	14.62	14.62	14.62	-
18 Apr, 2024	14.62	14.62	14.62	14.62	-
17 Apr, 2024	14.62	14.62	14.62	14.62	-
16 Apr, 2024	14.62	14.62	14.62	14.62	-
15 Apr, 2024	14.95	14.95	14.62	14.62	1050.00
12 Apr, 2024	15.18	15.18	15.18	15.18	-
11 Apr, 2024	15.18	15.18	15.18	15.18	564.00
10 Apr, 2024	15.85	15.85	15.85	15.85	-
09 Apr, 2024	15.85	15.85	15.85	15.85	280.00