CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 15.77 15.77 15.77 15.77 -
05 Apr, 2024 15.77 15.77 15.77 15.77 221.00
04 Apr, 2024 16.5 16.5 16.5 16.5 -
03 Apr, 2024 16.5 16.5 16.5 16.5 190.00
02 Apr, 2024 16.6 16.6 16.6 16.6 -
01 Apr, 2024 16.57 16.6 16.57 16.6 424.00
28 Mar, 2024 16.26 16.6 16.26 16.6 567.00
27 Mar, 2024 16.7 16.7 16.7 16.7 150.00
26 Mar, 2024 17.38 17.38 17.38 17.38 -
25 Mar, 2024 17.38 17.38 17.38 17.38 -