CIIHY | CITIC Securities Company Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
08 Mar, 2024	17.97	17.97	17.97	17.97	-
07 Mar, 2024	17.97	17.97	17.97	17.97	-
06 Mar, 2024	17.97	17.97	17.97	17.97	-
05 Mar, 2024	18.27	18.27	17.97	17.97	3477.00
04 Mar, 2024	18.8	18.8	18.8	18.8	-
01 Mar, 2024	18.8	18.8	18.8	18.8	-
29 Feb, 2024	18.8	18.8	18.8	18.8	-
28 Feb, 2024	18.8	18.8	18.8	18.8	8472.00
27 Feb, 2024	19.47	19.47	19.47	19.47	-
26 Feb, 2024	19.55	19.55	19.47	19.47	317.00