CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.58 17.93 17.38 17.38 309.00
21 Mar, 2024 17.97 17.97 17.97 17.97 -
20 Mar, 2024 17.97 17.97 17.97 17.97 -
19 Mar, 2024 17.97 17.97 17.97 17.97 -
18 Mar, 2024 17.97 17.97 17.97 17.97 -
15 Mar, 2024 17.97 17.97 17.97 17.97 -
14 Mar, 2024 17.97 17.97 17.97 17.97 -
13 Mar, 2024 17.97 17.97 17.97 17.97 -
12 Mar, 2024 17.97 17.97 17.97 17.97 -
11 Mar, 2024 17.97 17.97 17.97 17.97 -