CITIC Securities Company Limited (CIIHY)

USD 20.98

(-17.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 25.5 25.5 20.98 20.98 1000.00
17 Apr, 2025 20.98 20.98 20.98 20.98 -
16 Apr, 2025 20.98 20.98 20.98 20.98 -
15 Apr, 2025 20.98 20.98 20.98 20.98 -
14 Apr, 2025 20.98 20.98 20.98 20.98 -
11 Apr, 2025 20.98 20.98 20.98 20.98 -
10 Apr, 2025 20.98 20.98 20.98 20.98 -
09 Apr, 2025 20.98 20.98 20.98 20.98 -
08 Apr, 2025 20.98 20.98 20.98 20.98 1000.00
07 Apr, 2025 20.98 20.98 20.98 20.98 639.00