CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.27 18.27 18.27 18.27 -
07 Feb, 2024 18.27 18.27 18.27 18.27 -
06 Feb, 2024 18.27 18.27 18.27 18.27 -
05 Feb, 2024 18.89 18.89 18.27 18.27 1712.00
02 Feb, 2024 19.35 19.35 19.35 19.35 -
01 Feb, 2024 19.35 19.35 19.35 19.35 -
31 Jan, 2024 19.35 19.35 19.35 19.35 -
30 Jan, 2024 19.35 19.35 19.35 19.35 -
29 Jan, 2024 19.35 19.35 19.35 19.35 -
26 Jan, 2024 19.35 19.35 19.35 19.35 -