CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 14.03 14.03 14.03 14.03 -
17 Jul, 2024 14.03 14.03 14.03 14.03 -
16 Jul, 2024 14.03 14.03 14.03 14.03 -
15 Jul, 2024 14.03 14.03 14.03 14.03 -
12 Jul, 2024 14.03 14.03 14.03 14.03 -
11 Jul, 2024 14.03 14.03 14.03 14.03 -
10 Jul, 2024 14.03 14.03 14.03 14.03 -
09 Jul, 2024 14.03 14.03 14.03 14.03 555.00
08 Jul, 2024 13.92 13.92 13.92 13.92 -
05 Jul, 2024 13.92 13.92 13.92 13.92 377.00