CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.52 13.52 13.52 13.52 -
28 Aug, 2024 13.52 13.52 13.52 13.52 -
27 Aug, 2024 13.52 13.52 13.52 13.52 -
26 Aug, 2024 13.52 13.52 13.52 13.52 -
23 Aug, 2024 13.52 13.52 13.52 13.52 -
22 Aug, 2024 13.52 13.52 13.52 13.52 -
21 Aug, 2024 13.52 13.52 13.52 13.52 -
20 Aug, 2024 13.52 13.52 13.52 13.52 -
19 Aug, 2024 13.52 13.52 13.52 13.52 -
16 Aug, 2024 13.52 13.52 13.52 13.52 271.00