CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 24.76 24.76 24.76 24.76 -
10 Oct, 2024 24.76 24.76 24.76 24.76 203.00
09 Oct, 2024 30.54 30.54 30.54 30.54 172.00
08 Oct, 2024 29.82 30.5 29.82 30.5 800.00
07 Oct, 2024 39.0 39.96 38.41 39.96 5891.00
04 Oct, 2024 37.91 37.91 35.0 35.0 14.69 Thousand
03 Oct, 2024 32.26 34.04 32.26 34.04 1939.00
02 Oct, 2024 15.84 15.84 15.84 15.84 -
01 Oct, 2024 15.84 15.84 15.84 15.84 -
30 Sep, 2024 15.84 15.84 15.84 15.84 -