CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 26.29 26.29 26.29 26.29 -
21 Nov, 2024 26.29 26.29 26.29 26.29 5.00
20 Nov, 2024 26.29 26.29 26.29 26.29 5.00
19 Nov, 2024 26.29 26.29 26.29 26.29 5.00
18 Nov, 2024 26.29 26.29 26.29 26.29 369.00
15 Nov, 2024 30.59 30.59 26.25 26.25 9899.00
14 Nov, 2024 34.58 34.58 34.58 34.58 5.00
13 Nov, 2024 34.58 34.58 34.58 34.58 -
12 Nov, 2024 34.58 34.58 34.58 34.58 -
11 Nov, 2024 34.58 34.58 34.58 34.58 -