CITIC Securities Company Limited (CIIHY)

USD 20.98

(-17.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 28.49 28.49 28.49 28.49 812.00
06 Feb, 2025 28.49 28.49 28.49 28.49 -
05 Feb, 2025 28.49 28.49 28.49 28.49 812.00
04 Feb, 2025 28.49 28.49 28.49 28.49 -
03 Feb, 2025 28.49 28.49 28.49 28.49 -
31 Jan, 2025 28.46 28.49 28.46 28.49 823.00
30 Jan, 2025 28.6 28.61 28.6 28.61 312.00
29 Jan, 2025 27.74 27.74 27.74 27.74 302.00
28 Jan, 2025 26.84 26.84 26.84 26.84 950.00
27 Jan, 2025 26.23 26.23 26.23 26.23 -