CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.1 21.1 21.1 21.1 8800.00
24 Nov, 2023 21.19 21.19 21.19 21.19 -
22 Nov, 2023 21.19 21.19 21.19 21.19 -
21 Nov, 2023 21.19 21.19 21.19 21.19 7865.00
20 Nov, 2023 20.98 20.98 20.98 20.98 -
17 Nov, 2023 20.98 20.98 20.98 20.98 -
16 Nov, 2023 20.98 20.98 20.98 20.98 -
15 Nov, 2023 20.98 20.98 20.98 20.98 -
14 Nov, 2023 20.98 20.98 20.98 20.98 3897.00
13 Nov, 2023 20.1 20.1 20.1 20.1 -