CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 20.1 20.1 20.1 20.1 -
26 Oct, 2023 20.1 20.1 20.1 20.1 -
25 Oct, 2023 20.1 20.1 20.1 20.1 -
24 Oct, 2023 20.1 20.1 20.1 20.1 126.00
23 Oct, 2023 19.2 19.2 19.18 19.18 1128.00
20 Oct, 2023 19.02 19.11 19.02 19.11 1108.00
19 Oct, 2023 19.87 19.87 19.87 19.87 -
18 Oct, 2023 19.87 19.87 19.87 19.87 -
17 Oct, 2023 19.95 20.02 19.75 19.87 1904.00
16 Oct, 2023 19.61 19.61 19.61 19.61 -