CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 20.32 20.32 20.32 20.32 -
28 Sep, 2023 20.32 20.32 20.32 20.32 -
27 Sep, 2023 20.32 20.32 20.32 20.32 15.26 Thousand
26 Sep, 2023 20.61 20.61 20.61 20.61 -
25 Sep, 2023 20.61 20.61 20.61 20.61 -
22 Sep, 2023 20.61 20.61 20.61 20.61 -
21 Sep, 2023 20.61 20.61 20.61 20.61 -
20 Sep, 2023 20.61 20.61 20.61 20.61 216.00
19 Sep, 2023 20.1 20.1 20.1 20.1 -
18 Sep, 2023 20.1 20.1 20.1 20.1 -