CITIC Securities Company Limited (CIIHY)

USD 30.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 19.61 19.61 19.61 19.61 216.00
12 Oct, 2023 20.32 20.32 20.32 20.32 -
11 Oct, 2023 20.32 20.32 20.32 20.32 -
10 Oct, 2023 20.32 20.32 20.32 20.32 -
09 Oct, 2023 20.32 20.32 20.32 20.32 -
06 Oct, 2023 20.32 20.32 20.32 20.32 -
05 Oct, 2023 20.32 20.32 20.32 20.32 -
04 Oct, 2023 20.32 20.32 20.32 20.32 -
03 Oct, 2023 20.32 20.32 20.32 20.32 -
02 Oct, 2023 20.32 20.32 20.32 20.32 -