Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 78.03 78.03 78.03 78.03 3200.00
01 Mar, 2024 82.99 82.99 82.99 82.99 -
29 Feb, 2024 82.99 82.99 82.99 82.99 1600.00
28 Feb, 2024 82.99 82.99 82.99 82.99 4200.00
27 Feb, 2024 82.99 82.99 82.99 82.99 8200.00
26 Feb, 2024 83.5 84.83 83.5 84.6 6915.00
23 Feb, 2024 88.79 88.79 88.79 88.79 8041.00
22 Feb, 2024 88.3 88.3 88.3 88.3 17.7 Thousand
21 Feb, 2024 88.3 88.3 88.3 88.3 4000.00
20 Feb, 2024 88.3 88.3 88.3 88.3 747.00