Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 90.42 90.42 90.42 90.42 -
01 Feb, 2024 90.42 90.42 90.42 90.42 4140.00
31 Jan, 2024 90.59 90.59 90.58 90.58 109.00
30 Jan, 2024 89.98 89.98 89.98 89.98 6043.00
29 Jan, 2024 90.09 90.09 89.62 89.62 5500.00
26 Jan, 2024 89.94 89.94 89.94 89.94 5000.00
25 Jan, 2024 90.22 90.22 90.22 90.22 7300.00
24 Jan, 2024 90.22 90.22 90.22 90.22 20.7 Thousand
23 Jan, 2024 90.22 90.22 90.22 90.22 1600.00
22 Jan, 2024 90.22 90.22 90.22 90.22 2100.00