Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 90.22 90.22 90.22 90.22 -
18 Jan, 2024 90.22 90.22 90.22 90.22 5200.00
17 Jan, 2024 90.22 90.22 90.22 90.22 4000.00
16 Jan, 2024 88.72 90.22 88.72 90.22 9300.00
12 Jan, 2024 88.8 88.8 88.8 88.8 -
11 Jan, 2024 87.36 88.8 87.36 88.8 545.00
10 Jan, 2024 87.38 87.38 87.38 87.38 4100.00
09 Jan, 2024 87.38 87.38 87.38 87.38 3042.00
08 Jan, 2024 87.06 87.06 87.06 87.06 -
05 Jan, 2024 87.06 87.06 87.06 87.06 5300.00