Cargojet Inc. (CGJTF)

USD 77.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 86.23 86.9 86.23 86.9 1105.00
18 Dec, 2023 85.36 85.36 85.36 85.36 800.00
15 Dec, 2023 88.58 88.58 85.97 85.97 2732.00
14 Dec, 2023 88.0 88.0 87.31 87.31 5119.00
13 Dec, 2023 82.25 82.25 82.25 82.25 4900.00
12 Dec, 2023 83.19 83.19 83.19 83.19 2100.00
11 Dec, 2023 82.0 83.19 82.0 83.19 4300.00
08 Dec, 2023 80.91 80.91 80.91 80.91 2600.00
07 Dec, 2023 80.17 80.17 80.17 80.17 5200.00
06 Dec, 2023 79.37 80.0 79.37 80.0 223.00